24H 最高$0.1675
24H 最低$0.1585
今日开盘$0.1608
24H 成交量$29.16万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $98.77万 | $4,118.60万 | 0.07% |
| 95 |
LSK应用链
|
$0.1837 | $0.185 | $0.1727 | $228.35万 | $3,957.39万 | -0.27% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0487 | $0.0522 | $0.0454 | $691.51万 | $16.18亿 | -2.21% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,156.44万 | $44.21亿 | 2.47% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $91.25万 | $2.78亿 | 0.74% |
| 391 |
DYDXdYdX
|
$0.10163 | $0.10478 | $0.0995 | $30.64万 | $8,839.93万 | 0.78% |
| 13 |
HYPEHyperliquid
|
$83.02 | $87.88 | $81.76 | $3,775.89万 | $206.76亿 | -1.11% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 1.46% |
| 41 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $958.96万 | $7.51亿 | 6.80% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $16.99万 | $1,911.76万 | -1.11% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.22% |
| 388 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | 0.18% |
| 192 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.35万 | $2,984.18万 | 1.10% |
| 614 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.39万 | $1.22亿 | -0.83% |
| 652 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.55万 | — | 0.33% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.0163 | $0.01562 | $15.99万 | $1,366.30万 | 0.51% |
| 97 |
DASH达世币
|
$45.15 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.87% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.004438 | $0.003895 | $1,623.54万 | $19.46亿 | 6.59% |
| 258 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $53.56万 | $5,272.42万 | -1.64% |
相关站点
共 40 个
AAPLB _加密货币行情
Hedera _数字货币市值
Initia _比特币行情
NBISB _比特币
Midnight _比特币行情
比特现金 _数字货币市值
Bittensor _以太坊ETH价格
Artificial _加密货币行情
1000CAT _BTC行情
Morpho _数字货币市值
Bittensor _比特币
World Liberty _比特币
Gram _加密货币行情
RWUSD _比特币行情
BFUSD _币种排行
应用链 _币种排行
以太坊 _加密货币行情
Cosmos Hub _币种排行
比特现金 _币种排行
KORUB _BTC行情
Midnight _数字货币市值
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _比特币行情
World Liberty _数字货币市值
NFPrompt _加密货币行情
POL _币种排行
Gitcoin _币种排行
Tether Gold _BTC行情
Celestia _数字货币市值
1000CAT _数字货币市值
Caldera _BTC行情
Ethena _加密货币行情
Tether Gold _比特币
AMDB _加密货币行情
Bittensor _数字货币市值
BEB _BTC行情
Solana _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _以太坊ETH价格