24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.1017
24H 成交量$27.98万
流通市值$8,839.93万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 91 |
LSK应用链
|
$0.1757 | $0.1894 | $0.1727 | $239.40万 | $3,957.39万 | -3.67% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0522 | $0.0489 | $460.89万 | $16.18亿 | -1.20% |
| 11 |
UNIUniswap
|
$7.137 | $7.41 | $6.81 | $4,176.18万 | $44.21亿 | 0.37% |
| 164 |
LDOLido DAO
|
$0.3257 | $0.3384 | $0.3236 | $89.05万 | $2.78亿 | -1.09% |
| 408 |
DYDXdYdX
|
$0.10103 | $0.10478 | $0.0995 | $27.98万 | $8,839.93万 | -0.66% |
| 14 |
HYPEHyperliquid
|
$83.36 | $87.88 | $82.59 | $3,506.17万 | $206.76亿 | -1.63% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 42 |
ZROLayerZero
|
$1.846 | $1.92 | $1.68 | $865.85万 | $7.51亿 | 7.01% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $16.50万 | $1,911.76万 | -2.20% |
| 481 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.14万 | $1,229.32万 | 0.49% |
| 383 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | -1.21% |
| 186 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.21万 | $2,984.18万 | 0.31% |
| 590 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $11.62万 | $1.22亿 | -1.65% |
| 635 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $13.87万 | $1,366.30万 | -0.63% |
| 103 |
DASH达世币
|
$45.19 | $46.82 | $45.11 | $189.52万 | $5.98亿 | -2.69% |
| 27 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,542.63万 | $19.46亿 | 6.25% |
| 290 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $46.69万 | $5,272.42万 | -2.67% |
相关站点
共 40 个
恒星币 _数字货币市值
Official Trump _以太坊ETH价格
Hedera _以太坊ETH价格
Haedal _币种排行
Hashflow _币种排行
MegaETH _BTC行情
USD1 _以太坊ETH价格
狗币 _数字货币市值
THORChain _BTC行情
牛来 _加密货币行情
NFPrompt _比特币行情
比特现金 _加密货币行情
Initia _比特币行情
United Stables _币种排行
Morpho _BTC行情
MegaETH _加密货币行情
恒星币 _币种排行
Haedal _数字货币市值
Pepe _以太坊ETH价格
Sui _BTC行情
Aster _BTC行情
Huma Finance _比特币行情
Sui _以太坊ETH价格
Starknet _BTC行情
Aptos _BTC行情
波场 _比特币
Holo _比特币行情
Gitcoin _BTC行情
Avalanche _币种排行
AMDB _数字货币市值
Plasma _比特币行情
QQQB _比特币行情
Aptos _比特币行情
Near Protocol _比特币
Ripple USD _比特币
Caldera _币种排行
Chainlink _比特币
NBISB _加密货币行情
World Liberty _以太坊ETH价格
AMDB _数字货币市值