24H 最高$46.06
24H 最低$43.17
今日开盘$45.34
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$1.55)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $240.21万 | $3,957.39万 | -1.93% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.29万 | $16.18亿 | 2.20% |
| 11 |
UNIUniswap
|
$7.251 | $7.41 | $6.81 | $4,081.21万 | $44.21亿 | 1.51% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $82.77万 | $2.78亿 | 1.43% |
| 408 |
DYDXdYdX
|
$0.10401 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 2.70% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,453.03万 | $206.76亿 | 1.54% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 43 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $845.05万 | $7.51亿 | 10.06% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $15.23万 | $1,911.76万 | 0.33% |
| 475 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.93% |
| 383 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.38% |
| 185 |
GIGGLEGiggle Fund
|
$29.87 | $30.33 | $28.68 | $77.87万 | $2,984.18万 | 2.16% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.46万 | $1.22亿 | 1.00% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.50万 | — | 1.98% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.57% |
| 108 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $175.39万 | $5.98亿 | 0.87% |
| 27 |
PUMPPump.fun
|
$0.004402 | $0.004438 | $0.003895 | $1,455.95万 | $19.46亿 | 10.94% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.73% |
相关站点
共 40 个
Gram _数字货币市值
比特币 _加密货币行情
Aave _比特币行情
Avalanche _币种排行
KORUB _以太坊ETH价格
狗币 _数字货币市值
BEAMX _比特币
Hyperliquid _加密货币行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
Ondo _以太坊ETH价格
Morpho _数字货币市值
以太坊 _比特币
Solana _数字货币市值
Pump.fun _BTC行情
THORChain _比特币
AAPLB _比特币行情
Hedera _比特币
Solana _币种排行
Celestia _BTC行情
BEAMX _加密货币行情
Injective _币种排行
牛来 _加密货币行情
Sui _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _BTC行情
Official Trump _加密货币行情
Avalanche _数字货币市值
Celo _加密货币行情
THORChain _比特币行情
RWUSD _BTC行情
Near Protocol _数字货币市值
比特币 _BTC行情
BEB _比特币行情
POL _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _币种排行