24H 最高$0.2666
24H 最低$0.2575
今日开盘$0.2658
24H 成交量$134.21万
流通市值$4.18亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 91 |
LSK应用链
|
$0.1769 | $0.1894 | $0.1727 | $239.56万 | $3,957.39万 | -2.48% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $381.74万 | $16.18亿 | 2.40% |
| 11 |
UNIUniswap
|
$7.253 | $7.41 | $6.81 | $4,118.77万 | $44.21亿 | 2.24% |
| 174 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.30万 | $2.78亿 | 1.03% |
| 416 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.14万 | $8,839.93万 | 2.20% |
| 14 |
HYPEHyperliquid
|
$85.41 | $87.88 | $82.59 | $3,440.44万 | $206.76亿 | 1.27% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.17% |
| 42 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $850.71万 | $7.51亿 | 8.58% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $15.39万 | $1,911.76万 | -0.11% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.15万 | $1,229.32万 | 2.43% |
| 386 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.23万 | $4,760.34万 | 1.39% |
| 194 |
GIGGLEGiggle Fund
|
$29.77 | $30.33 | $28.68 | $76.51万 | $2,984.18万 | 2.27% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $11.50万 | $1.22亿 | -0.17% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.53万 | — | 1.16% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.39% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.42万 | $5.98亿 | 0.20% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004438 | $0.003895 | $1,504.62万 | $19.46亿 | 9.19% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
相关站点
共 40 个
Bittensor _数字货币市值
BEAMX _BTC行情
SNXXB _BTC行情
Hyperliquid _币种排行
SNXXB _数字货币市值
Uniswap _币种排行
PAX Gold _加密货币行情
USD1 _比特币
比特币 _加密货币行情
1000CAT _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _以太坊ETH价格
BEAMX _币种排行
应用链 _加密货币行情
Ethena USDe _币种排行
Ripple USD _币种排行
TQQQB _数字货币市值
POL _比特币
POL _加密货币行情
Filecoin _以太坊ETH价格
Initia _比特币行情
瑞波币 _比特币行情
Hashflow _加密货币行情
比特币
TONToken _比特币行情
SNXXB _以太坊ETH价格
Haedal _数字货币市值
狗币 _比特币行情
Solana _加密货币行情
Vanar Chain _以太坊ETH价格
币安币 _比特币行情
SNXXB _比特币
Holo _比特币
牛来 _比特币行情
以太坊 _BTC行情
Avalanche _以太坊ETH价格
MegaETH _BTC行情
Ondo _加密货币行情
TONToken _币种排行
Initia _比特币