24H 最高$0.254
24H 最低$0.242
今日开盘$0.249
24H 成交量$14.58万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 91 |
LSK应用链
|
$0.1775 | $0.1894 | $0.1727 | $239.39万 | $3,957.39万 | -2.85% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.0522 | $0.0467 | $526.63万 | $16.18亿 | -6.40% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,174.56万 | $44.21亿 | 1.56% |
| 163 |
LDOLido DAO
|
$0.3282 | $0.3384 | $0.3236 | $89.62万 | $2.78亿 | -0.06% |
| 410 |
DYDXdYdX
|
$0.10198 | $0.10478 | $0.0995 | $27.87万 | $8,839.93万 | 0.53% |
| 14 |
HYPEHyperliquid
|
$83.92 | $87.88 | $82.59 | $3,541.64万 | $206.76亿 | -0.60% |
| 659 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.52万 | $939.50万 | 2.19% |
| 42 |
ZROLayerZero
|
$1.855 | $1.92 | $1.68 | $869.91万 | $7.51亿 | 7.54% |
| 506 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.09万 | $1,911.76万 | -1.43% |
| 481 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.13万 | $1,229.32万 | 1.47% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,760.34万 | 0.00% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.32万 | $2,984.18万 | 0.93% |
| 591 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.60万 | $1.22亿 | -0.83% |
| 641 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.72万 | — | 0.66% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.0163 | $0.01562 | $15.21万 | $1,366.30万 | 0.32% |
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.02万 | $5.98亿 | -1.73% |
| 27 |
PUMPPump.fun
|
$0.00428 | $0.004438 | $0.003895 | $1,556.71万 | $19.46亿 | 7.27% |
| 283 |
IOio.net
|
$0.1212 | $0.1255 | $0.1196 | $47.91万 | $5,272.42万 | -1.70% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
USD1 _币种排行
波场 _比特币行情
NFPrompt _币种排行
Morpho _以太坊ETH价格
Aptos _比特币行情
BFUSD _以太坊ETH价格
QQQB _比特币行情
Injective _比特币
牛来 _BTC行情
以太坊 _加密货币行情
Ethena USDe _币种排行
Avalanche _币种排行
Ethena USDe _比特币行情
USDC _比特币行情
Initia _比特币行情
Uniswap _币种排行
Morpho _比特币
Quant _以太坊ETH价格
瑞波币 _加密货币行情
World Liberty _币种排行
Aptos _BTC行情
Hashflow _以太坊ETH价格
NBISB _加密货币行情
币安币 _比特币
Arbitrum _比特币
POL _比特币行情
Morpho _加密货币行情
POL _加密货币行情
TQQQB _数字货币市值
Hashflow _BTC行情
Cosmos Hub _比特币
Ethena _比特币
Holo _比特币行情
Cosmos Hub _比特币行情
World Liberty _BTC行情
艾达币 _BTC行情
SNXXB _数字货币市值
莱特币 _比特币
应用链 _以太坊ETH价格