24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02381
24H 成交量$16.39万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $249.10万 | $3,957.39万 | 1.29% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.20万 | $16.18亿 | 2.41% |
| 11 |
UNIUniswap
|
$7.186 | $7.41 | $6.81 | $4,148.78万 | $44.21亿 | 1.24% |
| 178 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.69万 | $2.78亿 | 1.00% |
| 411 |
DYDXdYdX
|
$0.10426 | $0.10478 | $0.0995 | $27.69万 | $8,839.93万 | 2.84% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,574.30万 | $206.76亿 | 2.60% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.55% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $823.93万 | $7.51亿 | 10.28% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.40万 | $1,229.32万 | 2.19% |
| 388 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.03% |
| 183 |
GIGGLEGiggle Fund
|
$30.19 | $30.33 | $28.68 | $80.00万 | $2,984.18万 | 2.79% |
| 592 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.16万 | $1.22亿 | 0.49% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.43万 | — | 2.15% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $12.80万 | $1,366.30万 | 1.82% |
| 103 |
DASH达世币
|
$46.47 | $46.82 | $45.40 | $180.99万 | $5.98亿 | 0.50% |
| 30 |
PUMPPump.fun
|
$0.004354 | $0.004361 | $0.003895 | $1,356.45万 | $19.46亿 | 9.59% |
| 295 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $44.30万 | $5,272.42万 | 0.41% |
相关站点
共 40 个
Uniswap _比特币行情
LayerZero _比特币
United Stables _加密货币行情
Aerodrome _比特币
以太坊 _BTC行情
Internet _以太坊ETH价格
Aave _BTC行情
牛来 _币种排行
波场 _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
SNXXB _以太坊ETH价格
TQQQB _币种排行
艾达币 _数字货币市值
United Stables _比特币行情
Saga _比特币行情
KORUB _比特币行情
KORUB _BTC行情
USD1 _币种排行
莱特币 _加密货币行情
AAPLB _加密货币行情
Ethena _加密货币行情
Uniswap _币种排行
Vanar Chain _币种排行
BFUSD _数字货币市值
Morpho _以太坊ETH价格
恒星币 _比特币
Morpho _以太坊ETH价格
Celo _数字货币市值
比特现金 _币种排行
POL _BTC行情
Internet _加密货币行情
艾达币 _BTC行情
波场 _币种排行
USD1 _BTC行情
Injective _比特币行情
Cosmos Hub _比特币
Injective _以太坊ETH价格
BEB _数字货币市值
PAX Gold _数字货币市值