24H 最高$4.93
24H 最低$4.70
今日开盘$4.85
24H 成交量$32.38万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.01万 | $4,118.60万 | 0.06% |
| 91 |
LSK应用链
|
$0.1762 | $0.1894 | $0.1727 | $236.75万 | $3,957.39万 | -4.34% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0522 | $0.0496 | $397.24万 | $16.18亿 | 1.00% |
| 11 |
UNIUniswap
|
$7.196 | $7.41 | $6.81 | $4,144.19万 | $44.21亿 | 0.98% |
| 174 |
LDOLido DAO
|
$0.331 | $0.3384 | $0.3236 | $84.54万 | $2.78亿 | 0.39% |
| 415 |
DYDXdYdX
|
$0.103 | $0.10478 | $0.0995 | $27.24万 | $8,839.93万 | 1.30% |
| 14 |
HYPEHyperliquid
|
$84.84 | $87.88 | $82.59 | $3,442.53万 | $206.76亿 | 0.51% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.17% |
| 42 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $851.45万 | $7.51亿 | 8.05% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000923 | $0.00000893 | $15.50万 | $1,911.76万 | -0.99% |
| 476 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.95% |
| 386 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.17万 | $4,760.34万 | 0.87% |
| 190 |
GIGGLEGiggle Fund
|
$29.54 | $30.33 | $28.68 | $77.24万 | $2,984.18万 | 1.41% |
| 587 |
XECeCash
|
$0.00000605 | $0.00000616 | $0.00000595 | $11.39万 | $1.22亿 | -0.17% |
| 631 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.53万 | — | 1.16% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $11.95万 | $1,366.30万 | 1.45% |
| 108 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $176.65万 | $5.98亿 | -0.41% |
| 27 |
PUMPPump.fun
|
$0.004296 | $0.004438 | $0.003895 | $1,510.63万 | $19.46亿 | 7.94% |
| 303 |
IOio.net
|
$0.1222 | $0.1255 | $0.121 | $43.08万 | $5,272.42万 | -1.21% |
相关站点
共 40 个
BEB _比特币
Bubblemaps _比特币行情
Holo _币种排行
MarsCoin _比特币
Aster _数字货币市值
Aptos _数字货币市值
USD1 _比特币行情
SNXXB _数字货币市值
USD1 _加密货币行情
Midnight _以太坊ETH价格
USD1 _加密货币行情
Morpho _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
QQQB _数字货币市值
以太坊 _币种排行
SNXXB _加密货币行情
POL _以太坊ETH价格
POL _币种排行
Ethena USDe _币种排行
Initia _加密货币行情
Gitcoin _以太坊ETH价格
AMDB _数字货币市值
Celestia _币种排行
AAPLB _以太坊ETH价格
Ondo _比特币
Solana _加密货币行情
POL _比特币
BFUSD _币种排行
比特现金 _以太坊ETH价格
Injective _币种排行
Celo _币种排行
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _BTC行情
Haedal _加密货币行情
NFPrompt _BTC行情
THORChain _BTC行情
First Digital _比特币行情