24H 最高$7.09
24H 最低$6.88
今日开盘$6.98
24H 成交量$105.99万
流通市值$11.22亿
24H 涨跌额($0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 93 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $243.37万 | $3,957.39万 | -0.94% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.35万 | $16.18亿 | 2.41% |
| 11 |
UNIUniswap
|
$7.182 | $7.41 | $6.81 | $4,091.47万 | $44.21亿 | 1.27% |
| 177 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.37万 | $2.78亿 | 0.97% |
| 407 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.90万 | $8,839.93万 | 2.72% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,536.08万 | $206.76亿 | 1.53% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 43 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $856.14万 | $7.51亿 | 10.40% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.55% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.36万 | $1,229.32万 | 2.44% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.29万 | $4,760.34万 | 1.04% |
| 192 |
GIGGLEGiggle Fund
|
$29.94 | $30.33 | $28.68 | $75.54万 | $2,984.18万 | 2.12% |
| 591 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.16万 | $1.22亿 | 0.83% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 2.49% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $12.91万 | $1,366.30万 | 1.26% |
| 103 |
DASH达世币
|
$46.18 | $46.82 | $45.40 | $180.76万 | $5.98亿 | -0.20% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004438 | $0.003895 | $1,432.24万 | $19.46亿 | 10.14% |
| 293 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $44.10万 | $5,272.42万 | 0.00% |
相关站点
共 40 个
比特现金 _比特币
1000CAT _比特币行情
Hedera _BTC行情
Filecoin _BTC行情
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
Huma Finance _比特币
Aave _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _数字货币市值
Ethena _BTC行情
1000CAT _数字货币市值
Hedera _币种排行
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
Morpho _BTC行情
Celestia _比特币
NFPrompt _加密货币行情
莱特币 _比特币
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Solana _加密货币行情
莱特币 _比特币
Sui _BTC行情
Ethena _比特币
Blur _比特币
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
AMDB _BTC行情
Hyperliquid _数字货币市值
Official Trump _以太坊ETH价格
Aster _加密货币行情
Uniswap _加密货币行情
EUR _BTC行情
Pepe _以太坊ETH价格
Near Protocol _比特币行情
POL _币种排行
Ripple USD _比特币行情