24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.03% |
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $246.03万 | $3,957.39万 | 1.29% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.61万 | $16.18亿 | 2.20% |
| 11 |
UNIUniswap
|
$7.247 | $7.41 | $6.81 | $4,177.22万 | $44.21亿 | 3.25% |
| 182 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.04% |
| 408 |
DYDXdYdX
|
$0.10337 | $0.10478 | $0.0995 | $27.72万 | $8,839.93万 | 2.90% |
| 13 |
HYPEHyperliquid
|
$85.71 | $87.88 | $82.59 | $3,655.19万 | $206.76亿 | 2.60% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $833.77万 | $7.51亿 | 9.62% |
| 547 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.95万 | $1,911.76万 | 0.66% |
| 473 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.43万 | $1,229.32万 | 2.70% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.41万 | $4,760.34万 | 1.04% |
| 177 |
GIGGLEGiggle Fund
|
$30.07 | $30.33 | $28.68 | $83.72万 | $2,984.18万 | 2.98% |
| 588 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 1.00% |
| 627 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.40万 | — | 2.50% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $13.56万 | $1,366.30万 | 1.71% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.97万 | $5.98亿 | 0.41% |
| 31 |
PUMPPump.fun
|
$0.004289 | $0.004335 | $0.003895 | $1,330.69万 | $19.46亿 | 8.75% |
| 290 |
IOio.net
|
$0.1226 | $0.1255 | $0.121 | $46.05万 | $5,272.42万 | -0.33% |
相关站点
共 40 个
Pump.fun _比特币行情
EUR _以太坊ETH价格
Acet _BTC行情
波场 _BTC行情
Saga _BTC行情
应用链 _比特币
Solana _BTC行情
BEB _比特币行情
Holo _币种排行
Quant _比特币行情
POL _币种排行
TONToken _比特币
1000CAT _比特币行情
NFPrompt _数字货币市值
Aave _BTC行情
Official Trump _以太坊ETH价格
Tether Gold _BTC行情
MarsCoin _以太坊ETH价格
Chainlink _币种排行
Ethena _以太坊ETH价格
应用链 _比特币行情
币安币 _BTC行情
Aave _比特币
Aptos _数字货币市值
Pepe _数字货币市值
Uniswap _BTC行情
Holo _BTC行情
MegaETH _比特币
USD1 _加密货币行情
Worldcoin _比特币
THORChain _数字货币市值
POL _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
LayerZero _比特币行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
USDC _比特币
Hashflow _数字货币市值
Near Protocol _比特币