24H 最高$1.19
24H 最低$1.15
今日开盘$1.183
24H 成交量$460.28万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 92 |
LSK应用链
|
$0.1782 | $0.1894 | $0.1727 | $233.99万 | $3,957.39万 | -4.35% |
| 54 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.0522 | $0.0454 | $648.41万 | $16.18亿 | -6.20% |
| 11 |
UNIUniswap
|
$7.127 | $7.41 | $6.81 | $4,211.07万 | $44.21亿 | 0.88% |
| 161 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $91.12万 | $2.78亿 | -0.91% |
| 409 |
DYDXdYdX
|
$0.10108 | $0.10478 | $0.0995 | $28.09万 | $8,839.93万 | -0.38% |
| 14 |
HYPEHyperliquid
|
$83.44 | $87.88 | $82.59 | $3,556.25万 | $206.76亿 | -1.04% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.61万 | $939.50万 | 1.09% |
| 43 |
ZROLayerZero
|
$1.844 | $1.92 | $1.68 | $870.22万 | $7.51亿 | 6.47% |
| 508 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -2.09% |
| 481 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.29万 | $1,229.32万 | 1.22% |
| 380 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.55万 | $4,760.34万 | -0.52% |
| 188 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.76万 | $2,984.18万 | 0.03% |
| 592 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.64万 | $1.22亿 | -0.99% |
| 641 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $7.74万 | — | 0.49% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.0163 | $0.01562 | $15.70万 | $1,366.30万 | -0.38% |
| 98 |
DASH达世币
|
$45.11 | $46.82 | $44.93 | $213.93万 | $5.98亿 | -2.86% |
| 27 |
PUMPPump.fun
|
$0.00426 | $0.004438 | $0.003895 | $1,570.45万 | $19.46亿 | 6.18% |
| 282 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $48.53万 | $5,272.42万 | -2.43% |
相关站点
共 40 个
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Sui _以太坊ETH价格
Hashflow _比特币
RWUSD _比特币行情
Ethena _比特币
Plasma _币种排行
比特币 _以太坊ETH价格
艾达币 _币种排行
Ripple USD _数字货币市值
KORUB _BTC行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Starknet _比特币
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
AMDB _数字货币市值
POL _数字货币市值
Gram _BTC行情
Vanar Chain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _数字货币市值
Ethena _加密货币行情
Initia _比特币行情
BFUSD _加密货币行情
Official Trump _BTC行情
币安币 _比特币
BEAMX _比特币行情
Ondo _比特币
Haedal _数字货币市值
Official Trump _以太坊ETH价格
牛来 _BTC行情
United Stables _币种排行
应用链 _数字货币市值
Saga _以太坊ETH价格
Pepe _加密货币行情
Gram _加密货币行情
TONToken _加密货币行情