24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02878
24H 成交量$211.49万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 91 |
LSK应用链
|
$0.1755 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -3.62% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.0522 | $0.0483 | $476.97万 | $16.18亿 | -3.40% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,175.29万 | $44.21亿 | 0.96% |
| 165 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $88.79万 | $2.78亿 | -0.24% |
| 410 |
DYDXdYdX
|
$0.10139 | $0.10478 | $0.0995 | $27.79万 | $8,839.93万 | -0.14% |
| 13 |
HYPEHyperliquid
|
$83.44 | $87.88 | $82.59 | $3,532.10万 | $206.76亿 | -1.20% |
| 658 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.40万 | $939.50万 | 2.19% |
| 42 |
ZROLayerZero
|
$1.845 | $1.92 | $1.68 | $869.00万 | $7.51亿 | 7.08% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000923 | $0.00000886 | $17.01万 | $1,911.76万 | -1.76% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.12万 | $1,229.32万 | 0.98% |
| 382 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.21万 | $4,760.34万 | -0.52% |
| 186 |
GIGGLEGiggle Fund
|
$29.3 | $30.33 | $28.68 | $79.29万 | $2,984.18万 | 0.72% |
| 592 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.60万 | $1.22亿 | -0.83% |
| 641 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.69万 | — | 0.17% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $14.17万 | $1,366.30万 | -0.19% |
| 103 |
DASH达世币
|
$45.32 | $46.82 | $45.11 | $197.08万 | $5.98亿 | -2.12% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,546.44万 | $19.46亿 | 6.33% |
| 289 |
IOio.net
|
$0.1206 | $0.1255 | $0.1196 | $47.26万 | $5,272.42万 | -2.11% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Holo _以太坊ETH价格
BEB _加密货币行情
THORChain _比特币行情
United Stables _BTC行情
Uniswap _以太坊ETH价格
Holo _比特币行情
艾达币 _数字货币市值
LayerZero _币种排行
World Liberty _比特币行情
应用链 _币种排行
BEAMX _币种排行
Arbitrum _比特币
比特现金 _加密货币行情
MarsCoin _BTC行情
恒星币 _币种排行
Gram _比特币
Bittensor _数字货币市值
艾达币 _BTC行情
Avalanche _币种排行
Aster _比特币行情
RWUSD _加密货币行情
Holo _比特币行情
Huma Finance _加密货币行情
AAPLB _以太坊ETH价格
United Stables _比特币行情
Haedal _比特币行情
AMDB _BTC行情
Hashflow _比特币行情
LayerZero _以太坊ETH价格
以太坊 _比特币
Vanar Chain _币种排行
Saga _币种排行
Aptos _比特币行情
LayerZero _比特币
MegaETH _加密货币行情
Artificial _比特币行情
比特币 _数字货币市值
Huma Finance _加密货币行情
Ethena USDe _BTC行情