24H 最高$26.35
24H 最低$25.12
今日开盘$25.4
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.10)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 95 |
LSK应用链
|
$0.1786 | $0.1891 | $0.1727 | $230.43万 | $3,957.39万 | -5.45% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0522 | $0.0454 | $683.97万 | $16.18亿 | -4.81% |
| 11 |
UNIUniswap
|
$7.151 | $7.41 | $6.81 | $4,247.69万 | $44.21亿 | 1.19% |
| 162 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $92.20万 | $2.78亿 | 0.03% |
| 407 |
DYDXdYdX
|
$0.10155 | $0.10478 | $0.0995 | $28.24万 | $8,839.93万 | 0.04% |
| 13 |
HYPEHyperliquid
|
$83.49 | $87.88 | $82.59 | $3,654.86万 | $206.76亿 | -1.25% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.74万 | $939.50万 | 1.09% |
| 41 |
ZROLayerZero
|
$1.846 | $1.92 | $1.68 | $945.72万 | $7.51亿 | 6.83% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -1.10% |
| 483 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.38万 | $1,229.32万 | 1.22% |
| 378 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $32.11万 | $4,760.34万 | -0.17% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.71万 | $2,984.18万 | 0.76% |
| 591 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.70万 | $1.22亿 | -1.16% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.55万 | — | -0.33% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.0163 | $0.01562 | $15.85万 | $1,366.30万 | 0.06% |
| 97 |
DASH达世币
|
$45.35 | $46.82 | $44.82 | $225.42万 | $5.98亿 | -2.62% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,587.63万 | $19.46亿 | 6.61% |
| 279 |
IOio.net
|
$0.1211 | $0.1255 | $0.1196 | $49.41万 | $5,272.42万 | -1.71% |
相关站点
共 40 个
Official Trump _比特币行情
Pyth Network _BTC行情
Filecoin _以太坊ETH价格
Initia _比特币
币安币 _数字货币市值
Official Trump _BTC行情
TQQQB _加密货币行情
Uniswap _数字货币市值
Aerodrome _加密货币行情
BFUSD _比特币行情
Holo _BTC行情
QQQB _加密货币行情
SOXSB _数字货币市值
USD1 _比特币行情
Bittensor _以太坊ETH价格
Midnight _以太坊ETH价格
Nillion _比特币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币
Artificial _比特币行情
Chainlink _比特币行情
牛来 _BTC行情
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
TONToken _加密货币行情
POL _比特币行情
艾达币 _BTC行情
Filecoin _比特币行情
Gram _比特币
Near Protocol _加密货币行情
QQQB _加密货币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
KORUB _比特币行情
比特币 _币种排行
TONToken _比特币行情
Ondo _加密货币行情
Solana _比特币行情
Arbitrum _币种排行