24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.03% |
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $247.06万 | $3,957.39万 | 1.29% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.90万 | $16.18亿 | 2.41% |
| 11 |
UNIUniswap
|
$7.228 | $7.41 | $6.81 | $4,170.55万 | $44.21亿 | 3.15% |
| 183 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $80.53万 | $2.78亿 | 1.13% |
| 409 |
DYDXdYdX
|
$0.10321 | $0.10478 | $0.0995 | $27.57万 | $8,839.93万 | 2.83% |
| 13 |
HYPEHyperliquid
|
$85.71 | $87.88 | $82.59 | $3,633.17万 | $206.76亿 | 2.94% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 44 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $824.83万 | $7.51亿 | 10.20% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.89% |
| 473 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.39万 | $1,229.32万 | 2.45% |
| 385 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.30万 | $4,760.34万 | 0.87% |
| 177 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $83.40万 | $2,984.18万 | 2.84% |
| 589 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 1.17% |
| 627 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.39万 | — | 2.16% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.45% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.57万 | $5.98亿 | 0.46% |
| 30 |
PUMPPump.fun
|
$0.004299 | $0.004335 | $0.003895 | $1,340.97万 | $19.46亿 | 9.36% |
| 290 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $45.80万 | $5,272.42万 | 0.08% |
相关站点
共 40 个
World Liberty _数字货币市值
BEAMX _比特币
Official Trump _加密货币行情
1000CAT _币种排行
1000CAT _比特币
MarsCoin _币种排行
艾达币 _以太坊ETH价格
币安币 _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Sui _数字货币市值
SNXXB _数字货币市值
比特币 _BTC行情
恒星币 _币种排行
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
Cosmos Hub _加密货币行情
Solana _加密货币行情
波场 _以太坊ETH价格
POL _比特币行情
Plasma _加密货币行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
比特币 _BTC行情
Haedal _数字货币市值
Aster _比特币行情
Gram _比特币
INTWB _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _BTC行情
BEAMX _数字货币市值
USDC _以太坊ETH价格
Hedera _BTC行情
USDC _币种排行
Ripple USD _数字货币市值
LayerZero _加密货币行情
Holo _数字货币市值
Gram _加密货币行情
THORChain _币种排行
RWUSD _BTC行情