24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.02% |
| 93 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $242.65万 | $3,957.39万 | -1.60% |
| 69 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $380.37万 | $16.18亿 | 2.20% |
| 11 |
UNIUniswap
|
$7.194 | $7.41 | $6.81 | $4,084.59万 | $44.21亿 | 1.74% |
| 175 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.06% |
| 407 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.67% |
| 14 |
HYPEHyperliquid
|
$85.54 | $87.88 | $82.59 | $3,486.99万 | $206.76亿 | 1.83% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.92% |
| 42 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $856.37万 | $7.51亿 | 9.99% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.25万 | $1,229.32万 | 2.20% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 0.86% |
| 194 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $74.80万 | $2,984.18万 | 2.29% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.35万 | $1.22亿 | 0.83% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.53万 | — | 1.98% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.26% |
| 104 |
DASH达世币
|
$46.19 | $46.82 | $45.40 | $180.24万 | $5.98亿 | -0.17% |
| 27 |
PUMPPump.fun
|
$0.004351 | $0.004438 | $0.003895 | $1,445.95万 | $19.46亿 | 9.90% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.41% |
相关站点
共 40 个
艾达币 _BTC行情
恒星币 _比特币行情
恒星币 _加密货币行情
Near Protocol _BTC行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
SNXXB _比特币行情
币安币 _币种排行
Hyperliquid _加密货币行情
THORChain _比特币行情
USDC _比特币
POL _以太坊ETH价格
应用链 _比特币
Hedera _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _数字货币市值
Bittensor _比特币行情
Hashflow _加密货币行情
Aptos _比特币行情
USD1 _比特币
USDC _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _比特币行情
以太坊 _数字货币市值
United Stables _比特币行情
Tether Gold _币种排行
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
First Digital _数字货币市值
大零币 _比特币
BFUSD _BTC行情
大零币 _比特币
Hyperliquid _比特币
Arbitrum _比特币行情
Blur _加密货币行情
Near Protocol _加密货币行情
Celo _比特币行情
波场 _以太坊ETH价格
Chainlink _数字货币市值