24H 最高$0.2787
24H 最低$0.2655
今日开盘$0.2786
24H 成交量$43.60万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.75万 | $4,118.60万 | 0.03% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.03万 | $16.18亿 | 2.61% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 409 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.84万 | $8,839.93万 | 2.19% |
| 14 |
HYPEHyperliquid
|
$85.75 | $87.88 | $82.59 | $3,536.26万 | $206.76亿 | 1.44% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.70万 | $1,911.76万 | 0.11% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 1.94% |
| 386 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.25万 | $4,760.34万 | 0.86% |
| 189 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $76.56万 | $2,984.18万 | 2.17% |
| 593 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 0.83% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 1.81% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.93万 | $1,366.30万 | 1.19% |
| 103 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $181.35万 | $5.98亿 | -0.39% |
| 29 |
PUMPPump.fun
|
$0.004367 | $0.004438 | $0.003895 | $1,423.42万 | $19.46亿 | 10.00% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
相关站点
共 40 个
EUR _币种排行
INTWB _比特币行情
USDC _币种排行
币安币 _比特币行情
Tether Gold _数字货币市值
Avalanche _比特币行情
Morpho _加密货币行情
币安币 _数字货币市值
以太坊 _币种排行
Quant _BTC行情
MegaETH _币种排行
TQQQB _币种排行
NFPrompt _数字货币市值
比特币 _比特币行情
PAX Gold _BTC行情
以太坊 _币种排行
Ripple USD _比特币
BEB _以太坊ETH价格
Huma Finance _币种排行
Haedal _BTC行情
SNXXB _加密货币行情
Tether Gold _数字货币市值
Vanar Chain _比特币行情
Caldera _比特币行情
Bittensor _以太坊ETH价格
Injective _加密货币行情
Uniswap _BTC行情
Holo _加密货币行情
艾达币 _比特币
Cosmos Hub _加密货币行情
Caldera _比特币行情
以太坊 _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Aave _币种排行
Solana _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
SOXSB _加密货币行情