24H 最高$0.0568
24H 最低$0.054
今日开盘$0.056
24H 成交量$44.40万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.04% |
| 92 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $234.15万 | $3,957.39万 | -4.61% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.0522 | $0.0454 | $667.42万 | $16.18亿 | -4.61% |
| 11 |
UNIUniswap
|
$7.106 | $7.41 | $6.81 | $4,215.82万 | $44.21亿 | 0.54% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $91.69万 | $2.78亿 | -0.58% |
| 408 |
DYDXdYdX
|
$0.10078 | $0.10478 | $0.0995 | $28.15万 | $8,839.93万 | -0.59% |
| 14 |
HYPEHyperliquid
|
$83.13 | $87.88 | $82.59 | $3,567.94万 | $206.76亿 | -1.22% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.67万 | $939.50万 | 1.09% |
| 43 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $877.90万 | $7.51亿 | 6.43% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.87% |
| 482 |
PIXELPixels
|
$0.00412 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 0.73% |
| 380 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.98万 | $4,760.34万 | -0.52% |
| 187 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.69万 | $2,984.18万 | 0.14% |
| 592 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.66万 | $1.22亿 | -1.32% |
| 643 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.71万 | — | -0.49% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $15.86万 | $1,366.30万 | -0.63% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $224.20万 | $5.98亿 | -3.16% |
| 27 |
PUMPPump.fun
|
$0.00424 | $0.004438 | $0.003895 | $1,578.03万 | $19.46亿 | 5.97% |
| 278 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.25万 | $5,272.42万 | -2.67% |
相关站点
共 40 个
恒星币 _比特币行情
Celestia _BTC行情
Haedal _比特币
Gram _币种排行
United Stables _币种排行
Arbitrum _BTC行情
Official Trump _比特币
BEAMX _数字货币市值
Holo _币种排行
NFPrompt _数字货币市值
Ripple USD _BTC行情
Aerodrome _币种排行
POL _加密货币行情
Uniswap _BTC行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
AMDB _加密货币行情
Filecoin _比特币
Tether Gold _比特币行情
Haedal _比特币
Hashflow _加密货币行情
Pepe _BTC行情
狗币 _加密货币行情
Huma Finance _加密货币行情
Quant _加密货币行情
Aptos _比特币
Sui _数字货币市值
大零币 _加密货币行情
Arbitrum _加密货币行情
Bittensor _数字货币市值
QQQB _比特币行情
SOXSB _BTC行情
莱特币 _数字货币市值
BEB _BTC行情
Holo _以太坊ETH价格
Celestia _比特币
恒星币 _数字货币市值
Huma Finance _比特币行情
Official Trump _币种排行