24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 91 |
LSK应用链
|
$0.177 | $0.1894 | $0.1727 | $240.45万 | $3,957.39万 | -1.23% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.28万 | $16.18亿 | 2.00% |
| 11 |
UNIUniswap
|
$7.254 | $7.41 | $6.81 | $4,104.23万 | $44.21亿 | 2.13% |
| 176 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $83.16万 | $2.78亿 | 1.03% |
| 411 |
DYDXdYdX
|
$0.10378 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 2.36% |
| 14 |
HYPEHyperliquid
|
$85.38 | $87.88 | $82.59 | $3,438.37万 | $206.76亿 | 1.41% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 42 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $848.09万 | $7.51亿 | 9.22% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.27万 | $1,229.32万 | 2.43% |
| 386 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.21% |
| 192 |
GIGGLEGiggle Fund
|
$29.82 | $30.33 | $28.68 | $76.53万 | $2,984.18万 | 1.71% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 0.33% |
| 630 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.81% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.05万 | $1,366.30万 | 1.96% |
| 106 |
DASH达世币
|
$46.45 | $46.82 | $45.40 | $175.69万 | $5.98亿 | 0.50% |
| 26 |
PUMPPump.fun
|
$0.004371 | $0.004438 | $0.003895 | $1,482.00万 | $19.46亿 | 10.02% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,272.42万 | -0.40% |
相关站点
共 40 个
Celo _以太坊ETH价格
应用链 _比特币
KORUB _BTC行情
LayerZero _比特币行情
Gram _币种排行
Plasma _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _比特币
Uniswap _币种排行
TONToken _比特币
Aptos _BTC行情
Celo _加密货币行情
Celestia _数字货币市值
MarsCoin _币种排行
Official Trump _比特币
EUR _加密货币行情
Artificial _比特币
Vanar Chain _数字货币市值
Avalanche _BTC行情
Bittensor _币种排行
应用链 _加密货币行情
以太坊 _比特币
Injective _比特币
World Liberty _比特币
Chainlink _BTC行情
币安币 _以太坊ETH价格
SNXXB _BTC行情
Solana _比特币行情
LayerZero _加密货币行情
AMDB _币种排行
Aerodrome _以太坊ETH价格
USDC _BTC行情
应用链 _BTC行情
Quant _数字货币市值
EUR _BTC行情
Bubblemaps _比特币
BFUSD _币种排行
MegaETH _比特币行情
Ethena _以太坊ETH价格
Sui _以太坊ETH价格