Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.15
3.49%
≈ ￥898.59
($4.59)
更新于 2026-11-04 07:15:01
24H 最高$138.61
24H 最低$129.04
今日开盘$131.56
24H 成交量$771.77万
流通市值$4,982.68万
24H 涨跌额($4.59)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.88万 | $4,118.60万 | 0.04% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $240.19万 | $3,957.39万 | -1.87% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.29万 | $16.18亿 | 2.20% |
| 11 |
UNIUniswap
|
$7.243 | $7.41 | $6.81 | $4,079.12万 | $44.21亿 | 1.61% |
| 175 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.39万 | $2.78亿 | 1.43% |
| 409 |
DYDXdYdX
|
$0.10409 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 2.55% |
| 14 |
HYPEHyperliquid
|
$85.57 | $87.88 | $82.59 | $3,454.20万 | $206.76亿 | 1.29% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 43 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $844.43万 | $7.51亿 | 9.93% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.08万 | $1,911.76万 | 0.22% |
| 473 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 2.93% |
| 383 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.55万 | $4,760.34万 | 1.21% |
| 187 |
GIGGLEGiggle Fund
|
$29.9 | $30.33 | $28.68 | $77.86万 | $2,984.18万 | 2.12% |
| 587 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 1.00% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.50万 | — | 1.98% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $12.89万 | $1,366.30万 | 1.45% |
| 107 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $175.95万 | $5.98亿 | 0.41% |
| 27 |
PUMPPump.fun
|
$0.004414 | $0.004438 | $0.003895 | $1,452.56万 | $19.46亿 | 10.77% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.86万 | $5,272.42万 | -0.73% |
相关站点
共 40 个
Celestia _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _比特币行情
World Liberty _比特币
Starknet _比特币行情
Hedera _BTC行情
以太坊 _以太坊ETH价格
Avalanche _比特币
Aster _以太坊ETH价格
World Liberty _比特币
恒星币 _比特币行情
Injective _BTC行情
比特现金 _比特币
币安币 _比特币行情
Aerodrome _币种排行
Aerodrome _币种排行
POL _加密货币行情
Sui _比特币行情
AAPLB _比特币
Bubblemaps _比特币行情
比特币 _数字货币市值
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Quant _BTC行情
瑞波币 _数字货币市值
EUR _BTC行情
Ethena _BTC行情
Filecoin _加密货币行情
Ethena USDe _比特币
USDC _加密货币行情
Vanar Chain _BTC行情
SOXSB _以太坊ETH价格
POL _加密货币行情
比特现金 _币种排行
MegaETH _数字货币市值
Starknet _以太坊ETH价格
Aptos _数字货币市值