24H 最高$0.755
24H 最低$0.732
今日开盘$0.741
24H 成交量$70.75万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 90 |
LSK应用链
|
$0.1804 | $0.1894 | $0.1727 | $248.66万 | $3,957.39万 | 1.41% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 11 |
UNIUniswap
|
$7.19 | $7.41 | $6.81 | $4,147.82万 | $44.21亿 | 0.97% |
| 178 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $80.43万 | $2.78亿 | 1.06% |
| 411 |
DYDXdYdX
|
$0.10432 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 2.69% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,560.46万 | $206.76亿 | 2.18% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.06万 | $939.50万 | 2.91% |
| 44 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $824.38万 | $7.51亿 | 10.48% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.40万 | $1,229.32万 | 2.18% |
| 388 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.27万 | $4,760.34万 | 0.86% |
| 184 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $79.38万 | $2,984.18万 | 2.37% |
| 591 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.18万 | $1.22亿 | 0.49% |
| 629 |
FWDIBFWDIB
|
$6.21 | $6.30 | $5.90 | $8.43万 | — | 2.48% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $13.18万 | $1,366.30万 | 1.38% |
| 103 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $181.35万 | $5.98亿 | 0.56% |
| 29 |
PUMPPump.fun
|
$0.004403 | $0.004438 | $0.003895 | $1,397.24万 | $19.46亿 | 10.63% |
| 294 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $44.34万 | $5,272.42万 | 0.32% |
相关站点
共 40 个
RWUSD _数字货币市值
牛来 _以太坊ETH价格
BEAMX _币种排行
EUR _比特币
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
TONToken _比特币
SOXSB _数字货币市值
NBISB _比特币
Internet _币种排行
Filecoin _BTC行情
Aerodrome _BTC行情
Ethena USDe _BTC行情
Initia _BTC行情
LayerZero _加密货币行情
TQQQB _比特币
Vanar Chain _比特币
First Digital _数字货币市值
Chainlink _比特币行情
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
Saga _比特币
波场 _BTC行情
应用链 _比特币行情
比特币 _币种排行
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _BTC行情
Bittensor _加密货币行情
Hedera _以太坊ETH价格
LayerZero _比特币
BFUSD _BTC行情
比特现金 _加密货币行情
Aave _比特币
比特币 _币种排行
Caldera _BTC行情
牛来 _BTC行情
Arbitrum _比特币
THORChain _BTC行情
1000CAT _以太坊ETH价格