24H 最高$0.001589
24H 最低$0.001475
今日开盘$0.001585
24H 成交量$61.67万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.19万 | $4,118.60万 | 0.02% |
| 88 |
LSK应用链
|
$0.1907 | $0.1912 | $0.1727 | $248.48万 | $3,957.39万 | 4.21% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0488 | $0.0522 | $0.0454 | $693.58万 | $16.18亿 | -2.20% |
| 11 |
UNIUniswap
|
$7.057 | $7.41 | $6.81 | $4,094.00万 | $44.21亿 | 2.20% |
| 163 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $92.55万 | $2.78亿 | 0.12% |
| 385 |
DYDXdYdX
|
$0.10086 | $0.10478 | $0.0995 | $31.99万 | $8,839.93万 | -0.10% |
| 13 |
HYPEHyperliquid
|
$82.1 | $87.88 | $81.62 | $3,840.00万 | $206.76亿 | -1.99% |
| 660 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.80万 | $939.50万 | 0.37% |
| 39 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $962.28万 | $7.51亿 | 6.49% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000923 | $0.00000882 | $17.25万 | $1,911.76万 | -2.43% |
| 487 |
PIXELPixels
|
$0.00411 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.23% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.07万 | $4,760.34万 | -0.52% |
| 188 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $79.31万 | $2,984.18万 | 0.14% |
| 613 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $10.45万 | $1.22亿 | -1.33% |
| 651 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.0163 | $0.01562 | $15.79万 | $1,366.30万 | -0.13% |
| 96 |
DASH达世币
|
$44.93 | $46.82 | $44.82 | $228.21万 | $5.98亿 | -2.37% |
| 27 |
PUMPPump.fun
|
$0.004173 | $0.004438 | $0.003895 | $1,654.12万 | $19.46亿 | 5.38% |
| 276 |
IOio.net
|
$0.1196 | $0.1255 | $0.1191 | $50.98万 | $5,272.42万 | -2.45% |
相关站点
共 40 个
波场 _加密货币行情
AAPLB _币种排行
TONToken _加密货币行情
Ethena USDe _币种排行
SNXXB _BTC行情
瑞波币 _BTC行情
Bubblemaps _数字货币市值
BEB _比特币
Cosmos Hub _币种排行
Midnight _数字货币市值
SOXSB _数字货币市值
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _加密货币行情
狗币 _比特币
以太坊 _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _比特币
币安币 _以太坊ETH价格
Celestia _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _比特币行情
Starknet _数字货币市值
Blur _加密货币行情
比特现金 _比特币行情
THORChain _币种排行
Caldera _数字货币市值
POL _数字货币市值
Ethena USDe _BTC行情
NFPrompt _BTC行情
Blur _以太坊ETH价格
Chainlink _比特币
PAX Gold _BTC行情
NBISB _比特币行情
Quant _以太坊ETH价格
RWUSD _比特币行情
THORChain _币种排行
Ripple USD _加密货币行情