NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.52
-0.17%
≈ ￥1349.83
(-$0.35)
更新于 2026-11-04 10:00:01
24H 最高$211.14
24H 最低$202.81
今日开盘$204.87
24H 成交量$1,292.31万
流通市值$5,274.46万
24H 涨跌额(-$0.35)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $98.74万 | $4,118.60万 | 0.06% |
| 96 |
LSK应用链
|
$0.1838 | $0.185 | $0.1727 | $225.99万 | $3,957.39万 | 0.82% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0486 | $0.0522 | $0.0454 | $691.55万 | $16.18亿 | -2.41% |
| 11 |
UNIUniswap
|
$7.099 | $7.41 | $6.81 | $4,231.32万 | $44.21亿 | 1.79% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $91.91万 | $2.78亿 | 0.37% |
| 406 |
DYDXdYdX
|
$0.10122 | $0.10478 | $0.0995 | $29.13万 | $8,839.93万 | 0.13% |
| 13 |
HYPEHyperliquid
|
$83.08 | $87.88 | $81.76 | $3,776.40万 | $206.76亿 | -1.13% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 1.10% |
| 41 |
ZROLayerZero
|
$1.84 | $1.92 | $1.68 | $955.12万 | $7.51亿 | 7.79% |
| 514 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $17.11万 | $1,911.76万 | -1.33% |
| 487 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 1.97% |
| 382 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.63万 | $4,760.34万 | -0.17% |
| 191 |
GIGGLEGiggle Fund
|
$29.29 | $30.33 | $28.68 | $78.71万 | $2,984.18万 | 0.97% |
| 611 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -0.83% |
| 650 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.0163 | $0.01562 | $15.97万 | $1,366.30万 | 0.32% |
| 97 |
DASH达世币
|
$45.14 | $46.82 | $44.82 | $224.50万 | $5.98亿 | -2.04% |
| 27 |
PUMPPump.fun
|
$0.004227 | $0.004438 | $0.003895 | $1,617.69万 | $19.46亿 | 6.77% |
| 272 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.93万 | $5,272.42万 | -1.47% |
相关站点
共 40 个
INTWB _BTC行情
INTWB _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _币种排行
Saga _BTC行情
Ethena _BTC行情
Aster _数字货币市值
KORUB _比特币行情
币安币 _加密货币行情
Filecoin _BTC行情
Morpho _币种排行
BFUSD _比特币行情
莱特币 _加密货币行情
Saga _加密货币行情
Vanar Chain _BTC行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
AAPLB _比特币行情
Sui _以太坊ETH价格
Celo _比特币
牛来 _币种排行
Aave _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Cosmos Hub _加密货币行情
World Liberty _数字货币市值
SNXXB _加密货币行情
Artificial _BTC行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _BTC行情
Morpho _比特币
TQQQB _比特币行情
Huma Finance _比特币行情
莱特币 _比特币
Starknet _币种排行
QQQB _以太坊ETH价格
INTWB _BTC行情
Ondo _加密货币行情