24H 最高$200.58
24H 最低$188.87
今日开盘$193.68
24H 成交量$965.30万
流通市值$28.33亿
24H 涨跌额(-$3.50)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 91 |
LSK应用链
|
$0.1767 | $0.1894 | $0.1727 | $239.35万 | $3,957.39万 | -3.60% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0493 | $0.0522 | $0.0489 | $464.29万 | $16.18亿 | -1.40% |
| 11 |
UNIUniswap
|
$7.158 | $7.41 | $6.81 | $4,176.94万 | $44.21亿 | 0.95% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $89.17万 | $2.78亿 | -0.40% |
| 412 |
DYDXdYdX
|
$0.10128 | $0.10478 | $0.0995 | $27.80万 | $8,839.93万 | -0.37% |
| 14 |
HYPEHyperliquid
|
$83.54 | $87.88 | $82.59 | $3,521.37万 | $206.76亿 | -1.17% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 42 |
ZROLayerZero
|
$1.852 | $1.92 | $1.68 | $868.68万 | $7.51亿 | 7.36% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000923 | $0.00000886 | $16.84万 | $1,911.76万 | -1.65% |
| 480 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.16万 | $1,229.32万 | 0.73% |
| 380 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | -0.52% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.06万 | $2,984.18万 | 0.82% |
| 592 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.61万 | $1.22亿 | -1.48% |
| 639 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.84万 | — | 0.17% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.0163 | $0.01562 | $14.09万 | $1,366.30万 | -0.19% |
| 103 |
DASH达世币
|
$45.36 | $46.82 | $45.11 | $195.62万 | $5.98亿 | -2.31% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004438 | $0.003895 | $1,545.95万 | $19.46亿 | 6.47% |
| 290 |
IOio.net
|
$0.1208 | $0.1255 | $0.1196 | $46.93万 | $5,272.42万 | -2.11% |
相关站点
共 40 个
Chainlink _数字货币市值
PAX Gold _比特币
USDC _数字货币市值
1000CAT _币种排行
BFUSD _比特币行情
Initia _BTC行情
MarsCoin _加密货币行情
比特现金 _比特币行情
艾达币 _加密货币行情
Vanar Chain _比特币
NBISB _比特币
NBISB _数字货币市值
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _加密货币行情
QQQB _数字货币市值
Initia _以太坊ETH价格
比特现金 _比特币
莱特币 _BTC行情
Cosmos Hub _BTC行情
RWUSD _比特币
EUR _比特币
比特现金 _加密货币行情
Pepe _币种排行
Cosmos Hub _币种排行
MegaETH _比特币
AAPLB _币种排行
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _比特币行情
AMDB _加密货币行情
USD1 _BTC行情
应用链 _比特币
Aerodrome _比特币行情
Nillion _币种排行
Avalanche _数字货币市值
Filecoin _比特币
Near Protocol _BTC行情
Filecoin _以太坊ETH价格
USD1 _BTC行情