24H 最高$0.758
24H 最低$0.735
今日开盘$0.744
24H 成交量$6.21万
流通市值$7,959.64万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 98 |
LSK应用链
|
$0.1816 | $0.185 | $0.1727 | $221.73万 | $3,957.39万 | -0.38% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0522 | $0.0454 | $690.15万 | $16.18亿 | -3.82% |
| 11 |
UNIUniswap
|
$7.078 | $7.41 | $6.81 | $4,213.24万 | $44.21亿 | 1.09% |
| 162 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.70万 | $2.78亿 | -0.31% |
| 406 |
DYDXdYdX
|
$0.10087 | $0.10478 | $0.0995 | $29.04万 | $8,839.93万 | -0.52% |
| 13 |
HYPEHyperliquid
|
$82.32 | $87.88 | $81.76 | $3,754.52万 | $206.76亿 | -2.31% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 0.36% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $953.06万 | $7.51亿 | 7.06% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.76% |
| 486 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 1.23% |
| 378 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $32.55万 | $4,760.34万 | -0.70% |
| 189 |
GIGGLEGiggle Fund
|
$29.24 | $30.33 | $28.68 | $78.97万 | $2,984.18万 | 0.72% |
| 609 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.59万 | $1.22亿 | -1.65% |
| 649 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.0163 | $0.01562 | $16.05万 | $1,366.30万 | -0.25% |
| 96 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $225.15万 | $5.98亿 | -2.64% |
| 27 |
PUMPPump.fun
|
$0.00421 | $0.004438 | $0.003895 | $1,608.15万 | $19.46亿 | 5.57% |
| 274 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.55万 | $5,272.42万 | -1.47% |
相关站点
共 40 个
TONToken _数字货币市值
Bittensor _比特币行情
Celo _BTC行情
First Digital _BTC行情
Cosmos Hub _BTC行情
Starknet _数字货币市值
达世币 _数字货币市值
AAPLB _BTC行情
Arbitrum _BTC行情
比特现金 _比特币行情
Huma Finance _比特币行情
Gram _币种排行
Celo _以太坊ETH价格
TONToken _数字货币市值
Aptos _币种排行
Pudgy Penguins _比特币行情
World Liberty _比特币行情
TONToken _BTC行情
Solana _比特币
Gram _比特币
1000CAT _BTC行情
1000CAT _以太坊ETH价格
Initia _比特币
USD1 _币种排行
KORUB _比特币行情
大零币 _比特币行情
MegaETH _数字货币市值
波场 _以太坊ETH价格
Hashflow _BTC行情
KORUB _币种排行
Aerodrome _加密货币行情
比特现金 _币种排行
Morpho _比特币行情
Artificial _比特币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Aave _BTC行情
KORUB _数字货币市值
PAX Gold _BTC行情
INTWB _以太坊ETH价格