24H 最高$1.54
24H 最低$1.48
今日开盘$1.512
24H 成交量$179.24万
流通市值$8.05亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 155 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.01万 | $4,118.60万 | 0.06% |
| 91 |
LSK应用链
|
$0.1767 | $0.1894 | $0.1727 | $237.62万 | $3,957.39万 | -3.76% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0522 | $0.0496 | $405.27万 | $16.18亿 | 0.60% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,141.77万 | $44.21亿 | 0.35% |
| 171 |
LDOLido DAO
|
$0.3292 | $0.3384 | $0.3236 | $85.86万 | $2.78亿 | -0.36% |
| 417 |
DYDXdYdX
|
$0.10261 | $0.10478 | $0.0995 | $27.26万 | $8,839.93万 | 0.85% |
| 14 |
HYPEHyperliquid
|
$84.56 | $87.88 | $82.59 | $3,446.16万 | $206.76亿 | 0.10% |
| 657 |
JOELFJ
|
$0.0281 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 1.81% |
| 42 |
ZROLayerZero
|
$1.864 | $1.92 | $1.68 | $851.98万 | $7.51亿 | 7.68% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000923 | $0.00000893 | $15.58万 | $1,911.76万 | -1.31% |
| 476 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $19.11万 | $1,229.32万 | 0.97% |
| 387 |
ROSEOasis
|
$0.0058 | $0.00592 | $0.00567 | $30.14万 | $4,760.34万 | 0.00% |
| 188 |
GIGGLEGiggle Fund
|
$29.48 | $30.33 | $28.68 | $77.98万 | $2,984.18万 | 1.10% |
| 590 |
XECeCash
|
$0.00000602 | $0.00000616 | $0.00000595 | $11.33万 | $1.22亿 | -0.99% |
| 633 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $8.30万 | — | 0.50% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $11.79万 | $1,366.30万 | 0.63% |
| 108 |
DASH达世币
|
$45.68 | $46.82 | $45.40 | $177.40万 | $5.98亿 | -1.40% |
| 27 |
PUMPPump.fun
|
$0.004276 | $0.004438 | $0.003895 | $1,521.68万 | $19.46亿 | 6.87% |
| 301 |
IOio.net
|
$0.1213 | $0.1255 | $0.121 | $43.55万 | $5,272.42万 | -1.94% |
相关站点
共 40 个
Injective _加密货币行情
KORUB _以太坊ETH价格
United Stables _数字货币市值
Initia _BTC行情
Arbitrum _数字货币市值
Midnight _比特币行情
1000CAT _比特币
Sui _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Gram _加密货币行情
Saga _数字货币市值
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
POL _比特币行情
Ethena _比特币
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
Bittensor _比特币行情
1000CAT _数字货币市值
Chainlink _币种排行
狗币 _数字货币市值
BFUSD _数字货币市值
牛来 _BTC行情
World Liberty _比特币
THORChain _币种排行
RWUSD _币种排行
Injective _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _BTC行情
QQQB _币种排行
Hashflow _币种排行
TONToken _加密货币行情
KORUB _数字货币市值
Gram _比特币
THORChain _数字货币市值
THORChain _比特币行情
Celestia _比特币行情
Starknet _数字货币市值
Haedal _数字货币市值