24H 最高$529.08
24H 最低$505.57
今日开盘$515.69
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$8.00)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 97 |
LSK应用链
|
$0.1777 | $0.185 | $0.1727 | $224.01万 | $3,957.39万 | -3.74% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0522 | $0.0454 | $689.04万 | $16.18亿 | -5.41% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,268.59万 | $44.21亿 | 0.82% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.28万 | $2.78亿 | -0.40% |
| 406 |
DYDXdYdX
|
$0.10075 | $0.10478 | $0.0995 | $28.58万 | $8,839.93万 | -0.62% |
| 13 |
HYPEHyperliquid
|
$82.88 | $87.88 | $82.59 | $3,665.21万 | $206.76亿 | -1.87% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.73% |
| 41 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $950.85万 | $7.51亿 | 6.49% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.13万 | $1,911.76万 | -1.76% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.45万 | $1,229.32万 | 1.23% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.73万 | $2,984.18万 | 0.34% |
| 594 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.32% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $15.95万 | $1,366.30万 | -0.06% |
| 96 |
DASH达世币
|
$45.11 | $46.82 | $44.82 | $225.77万 | $5.98亿 | -2.97% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 276 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $50.03万 | $5,272.42万 | -2.12% |
相关站点
共 40 个
World Liberty _数字货币市值
狗币 _币种排行
Official Trump _比特币
应用链 _数字货币市值
United Stables _比特币行情
Arbitrum _币种排行
Vanar Chain _BTC行情
QQQB _加密货币行情
Nillion _以太坊ETH价格
Saga _比特币行情
EUR _数字货币市值
币安币 _以太坊ETH价格
比特币
NFPrompt _BTC行情
TONToken _BTC行情
Cosmos Hub _加密货币行情
Ripple USD _BTC行情
NFPrompt _数字货币市值
Ethena _BTC行情
Arbitrum _以太坊ETH价格
USDC _比特币行情
Gram _加密货币行情
Celestia _比特币行情
Uniswap _数字货币市值
Filecoin _加密货币行情
应用链 _币种排行
AAPLB _以太坊ETH价格
应用链 _比特币
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
波场 _加密货币行情
币安币 _以太坊ETH价格
BFUSD _比特币行情
Filecoin _加密货币行情
Arbitrum _币种排行
Plasma _加密货币行情
United Stables _数字货币市值
应用链 _币种排行
Hedera _加密货币行情
TONToken _数字货币市值