24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04724
24H 成交量$29.41万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.69万 | $4,118.60万 | 0.03% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $248.54万 | $3,957.39万 | 1.30% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.74万 | $16.18亿 | 2.41% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,197.42万 | $44.21亿 | 2.46% |
| 181 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.48万 | $2.78亿 | 1.65% |
| 409 |
DYDXdYdX
|
$0.10402 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 3.40% |
| 13 |
HYPEHyperliquid
|
$86.17 | $87.88 | $82.59 | $3,608.57万 | $206.76亿 | 3.06% |
| 656 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $825.25万 | $7.51亿 | 10.34% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.90万 | $1,911.76万 | 1.22% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.56万 | $1,229.32万 | 2.70% |
| 389 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 1.38% |
| 179 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $81.66万 | $2,984.18万 | 3.29% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 1.50% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.45万 | — | 2.32% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.05万 | $1,366.30万 | 2.08% |
| 105 |
DASH达世币
|
$46.42 | $46.82 | $45.40 | $180.19万 | $5.98亿 | 1.18% |
| 30 |
PUMPPump.fun
|
$0.004337 | $0.004361 | $0.003895 | $1,370.84万 | $19.46亿 | 10.13% |
| 292 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.86万 | $5,272.42万 | 0.90% |
相关站点
共 40 个
EUR _BTC行情
First Digital _数字货币市值
Celestia _BTC行情
Huma Finance _BTC行情
PAX Gold _数字货币市值
Celestia _比特币行情
LayerZero _数字货币市值
NBISB _加密货币行情
AMDB _币种排行
NBISB _加密货币行情
Midnight _币种排行
TONToken _以太坊ETH价格
莱特币 _加密货币行情
NBISB _以太坊ETH价格
应用链 _数字货币市值
Hedera _比特币行情
Solana _比特币行情
Quant _加密货币行情
Quant _数字货币市值
Official Trump _比特币
Celestia _数字货币市值
Holo _以太坊ETH价格
以太坊 _比特币行情
BEAMX _比特币
AMDB _以太坊ETH价格
Aptos _BTC行情
Pepe _以太坊ETH价格
恒星币 _加密货币行情
TQQQB _BTC行情
Filecoin _数字货币市值
USD1 _币种排行
Avalanche _比特币
PAX Gold _比特币
Pump.fun _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Pepe _以太坊ETH价格
POL _币种排行
Celo _以太坊ETH价格
狗币 _加密货币行情