24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 149 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.87万 | $4,118.60万 | 0.06% |
| 91 |
LSK应用链
|
$0.1876 | $0.1885 | $0.1727 | $237.57万 | $3,957.39万 | 2.57% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0488 | $0.0522 | $0.0454 | $692.86万 | $16.18亿 | -2.01% |
| 11 |
UNIUniswap
|
$7.067 | $7.41 | $6.81 | $4,095.01万 | $44.21亿 | 2.11% |
| 163 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $92.48万 | $2.78亿 | 0.03% |
| 383 |
DYDXdYdX
|
$0.10086 | $0.10478 | $0.0995 | $32.03万 | $8,839.93万 | -0.31% |
| 13 |
HYPEHyperliquid
|
$81.99 | $87.88 | $81.62 | $3,836.82万 | $206.76亿 | -2.24% |
| 659 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.83万 | $939.50万 | 0.37% |
| 39 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $962.46万 | $7.51亿 | 6.24% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000886 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -2.10% |
| 486 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.20万 | $1,229.32万 | 1.23% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.09万 | $4,760.34万 | -0.69% |
| 187 |
GIGGLEGiggle Fund
|
$29.08 | $30.33 | $28.68 | $79.53万 | $2,984.18万 | 0.24% |
| 614 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $10.30万 | $1.22亿 | -1.33% |
| 652 |
FWDIBFWDIB
|
$6.03 | $6.30 | $5.90 | $7.55万 | — | -0.50% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.0163 | $0.01562 | $15.80万 | $1,366.30万 | -0.38% |
| 97 |
DASH达世币
|
$44.91 | $46.82 | $44.82 | $227.86万 | $5.98亿 | -2.52% |
| 27 |
PUMPPump.fun
|
$0.004167 | $0.004438 | $0.003895 | $1,653.16万 | $19.46亿 | 4.99% |
| 274 |
IOio.net
|
$0.1194 | $0.1255 | $0.1191 | $50.96万 | $5,272.42万 | -2.85% |
相关站点
共 40 个
Huma Finance _加密货币行情
SOXSB _比特币行情
SNXXB _加密货币行情
KORUB _比特币
Pudgy Penguins _币种排行
大零币 _数字货币市值
恒星币 _以太坊ETH价格
NFPrompt _比特币
Injective _比特币
Blur _数字货币市值
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _比特币
Chainlink _数字货币市值
波场 _加密货币行情
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _币种排行
Official Trump _比特币
波场 _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _BTC行情
Saga _BTC行情
POL _比特币行情
MegaETH _比特币
Tether Gold _以太坊ETH价格
MarsCoin _BTC行情
Aptos _比特币行情
Near Protocol _比特币行情
SNXXB _比特币行情
牛来 _BTC行情
NBISB _币种排行
Gram _比特币
Hashflow _数字货币市值
Injective _币种排行