24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.08% |
| 91 |
LSK应用链
|
$0.176 | $0.1894 | $0.1727 | $238.94万 | $3,957.39万 | -3.67% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0496 | $0.0522 | $0.0489 | $453.63万 | $16.18亿 | -0.60% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,169.44万 | $44.21亿 | 0.77% |
| 163 |
LDOLido DAO
|
$0.3278 | $0.3384 | $0.3236 | $88.97万 | $2.78亿 | -0.52% |
| 414 |
DYDXdYdX
|
$0.10193 | $0.10478 | $0.0995 | $27.59万 | $8,839.93万 | 0.30% |
| 14 |
HYPEHyperliquid
|
$83.64 | $87.88 | $82.59 | $3,497.24万 | $206.76亿 | -1.16% |
| 657 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.31万 | $939.50万 | 1.46% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $856.05万 | $7.51亿 | 7.95% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000923 | $0.00000893 | $15.95万 | $1,911.76万 | -1.42% |
| 480 |
PIXELPixels
|
$0.00415 | $0.00427 | $0.00401 | $19.14万 | $1,229.32万 | 0.97% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $31.06万 | $4,760.34万 | -0.69% |
| 188 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.17万 | $2,984.18万 | 0.82% |
| 589 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.16% |
| 637 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $13.59万 | $1,366.30万 | -0.32% |
| 106 |
DASH达世币
|
$45.54 | $46.82 | $45.36 | $181.04万 | $5.98亿 | -1.75% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,537.77万 | $19.46亿 | 6.93% |
| 295 |
IOio.net
|
$0.1212 | $0.1255 | $0.1206 | $45.05万 | $5,272.42万 | -1.94% |
相关站点
共 40 个
QQQB _BTC行情
Filecoin _比特币行情
First Digital _加密货币行情
Holo _数字货币市值
Ripple USD _加密货币行情
币安币 _BTC行情
USDC _以太坊ETH价格
Bittensor _BTC行情
以太坊 _币种排行
SNXXB _币种排行
Pump.fun _币种排行
Artificial _以太坊ETH价格
RWUSD _比特币行情
Chainlink _比特币行情
Injective _比特币
Solana _BTC行情
Vanar Chain _BTC行情
牛来 _币种排行
Starknet _加密货币行情
MarsCoin _比特币
币安币 _BTC行情
比特现金 _币种排行
Ethena _加密货币行情
TQQQB _BTC行情
Aerodrome _加密货币行情
Caldera _BTC行情
NBISB _比特币行情
BEAMX _币种排行
波场 _以太坊ETH价格
Ripple USD _加密货币行情
SNXXB _比特币行情
BEB _以太坊ETH价格
Aerodrome _比特币
BFUSD _比特币
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _比特币
Gram _比特币行情
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格