24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 11 |
UNIUniswap
|
$7.162 | $7.41 | $6.81 | $4,122.02万 | $44.21亿 | 0.29% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 411 |
DYDXdYdX
|
$0.10383 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.08% |
| 13 |
HYPEHyperliquid
|
$85.98 | $87.88 | $82.59 | $3,547.44万 | $206.76亿 | 1.61% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.74万 | $1,911.76万 | 0.11% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.31万 | $1,229.32万 | 1.70% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
| 185 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $78.53万 | $2,984.18万 | 2.03% |
| 593 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.15万 | $1.22亿 | 0.33% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.00万 | $1,366.30万 | 1.06% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.47万 | $5,272.42万 | -0.24% |
相关站点
共 40 个
TQQQB _BTC行情
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _币种排行
AAPLB _数字货币市值
Plasma _数字货币市值
NBISB _比特币行情
Initia _以太坊ETH价格
Gram _比特币行情
USD1 _数字货币市值
恒星币 _比特币
Uniswap _数字货币市值
TONToken _数字货币市值
KORUB _加密货币行情
United Stables _以太坊ETH价格
Holo _BTC行情
Aerodrome _比特币
Internet _以太坊ETH价格
Artificial _加密货币行情
Initia _数字货币市值
Bittensor _以太坊ETH价格
比特币 _以太坊ETH价格
First Digital _加密货币行情
Aave _BTC行情
Midnight _比特币行情
Ondo _币种排行
KORUB _比特币行情
Morpho _比特币行情
MarsCoin _加密货币行情
TQQQB _币种排行
THORChain _加密货币行情
BFUSD _数字货币市值
Hashflow _比特币行情
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _币种排行
Worldcoin _BTC行情
Sui _加密货币行情