24H 最高$2.86
24H 最低$2.79
今日开盘$2.814
24H 成交量$4.31万
流通市值$4,796.26万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 97 |
LSK应用链
|
$0.1777 | $0.185 | $0.1727 | $224.01万 | $3,957.39万 | -3.74% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0522 | $0.0454 | $689.04万 | $16.18亿 | -5.41% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,268.59万 | $44.21亿 | 0.82% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.28万 | $2.78亿 | -0.40% |
| 406 |
DYDXdYdX
|
$0.10075 | $0.10478 | $0.0995 | $28.58万 | $8,839.93万 | -0.62% |
| 13 |
HYPEHyperliquid
|
$82.88 | $87.88 | $82.59 | $3,665.21万 | $206.76亿 | -1.87% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.73% |
| 41 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $950.85万 | $7.51亿 | 6.49% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.13万 | $1,911.76万 | -1.76% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00427 | $0.00401 | $19.45万 | $1,229.32万 | 1.23% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.73万 | $2,984.18万 | 0.34% |
| 594 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.32% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $15.95万 | $1,366.30万 | -0.06% |
| 96 |
DASH达世币
|
$45.11 | $46.82 | $44.82 | $225.77万 | $5.98亿 | -2.97% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 276 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $50.03万 | $5,272.42万 | -2.12% |
相关站点
共 40 个
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _BTC行情
Avalanche _BTC行情
POL _币种排行
Hyperliquid _数字货币市值
TONToken _BTC行情
Initia _BTC行情
TQQQB _币种排行
USD1 _以太坊ETH价格
QQQB _BTC行情
SOXSB _加密货币行情
Near Protocol _比特币行情
恒星币 _加密货币行情
World Liberty _以太坊ETH价格
Ethena _数字货币市值
Artificial _以太坊ETH价格
Official Trump _比特币
TQQQB _BTC行情
RWUSD _加密货币行情
Initia _币种排行
Filecoin _BTC行情
INTWB _以太坊ETH价格
Aptos _比特币行情
Gram _比特币
USD1 _BTC行情
Aptos _比特币行情
Nillion _加密货币行情
AMDB _数字货币市值
Celestia _币种排行
应用链 _加密货币行情
Cosmos Hub _数字货币市值
Bittensor _比特币
艾达币 _比特币
比特现金 _比特币行情
Hyperliquid _数字货币市值
Morpho _比特币行情
EUR _以太坊ETH价格